Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.9778 | 190.96 | 190.97 | -1.37 | -0.71 % | 17,089,472 | 12:48:43 |
| AMD | Advanced Micro Devices | 165.27 | 165.24 | 165.26 | 0.61 | 0.37 % | 30,637,943 | 12:48:46 |
| AMZN | Amazon.com | 182.6337 | 182.63 | 182.64 | -0.5163 | -0.28 % | 16,579,963 | 12:48:38 |
| AXP | American Express | 240.715 | 0.00 | 0.00 | -2.37 | -0.97 % | 927,920 | 12:48:33 |
| BA | Boeing | 185.34 | 0.00 | 0.00 | 0.56 | 0.30 % | 1,683,470 | 12:48:40 |
| BABA | Alibaba | 83.25 | 0.00 | 0.00 | -2.88 | -3.34 % | 13,346,654 | 12:48:46 |
| BAC | Bank of America | 39.645 | 0.00 | 0.00 | -0.005 | -0.01 % | 14,916,943 | 12:48:40 |
| COIN | Coinbase Global | 232.06 | 231.94 | 232.16 | 6.28 | 2.78 % | 5,918,367 | 12:48:46 |
| CRM | Salesforce | 283.665 | 0.00 | 0.00 | -0.095 | -0.03 % | 1,553,220 | 12:48:45 |
| DIS | Walt Disney | 103.38 | 0.00 | 0.00 | 0.37 | 0.36 % | 3,837,453 | 12:48:45 |
| DOW | Dow | 57.59 | 0.00 | 0.00 | -1.32 | -2.24 % | 2,554,827 | 12:48:42 |
| GOOGL | Alphabet | 175.57 | 175.57 | 175.58 | -2.28 | -1.28 % | 9,364,844 | 12:48:46 |
| GS | Goldman Sachs | 463.66 | 0.00 | 0.00 | -6.75 | -1.43 % | 1,023,568 | 12:48:29 |
| HD | Home Depot | 331.405 | 0.00 | 0.00 | -4.75 | -1.41 % | 1,532,890 | 12:48:38 |
| IBM | International Business M... | 173.875 | 0.00 | 0.00 | 0.405 | 0.23 % | 1,343,042 | 12:48:46 |
| INTC | Intel | 31.49 | 31.48 | 31.49 | -0.25 | -0.79 % | 16,444,233 | 12:48:46 |
| IWM | iShares Russell 2000 | 207.41 | 0.00 | 0.00 | -0.93 | -0.45 % | 8,424,027 | 12:48:45 |
| JNJ | Johnson and Johnson | 153.74 | 0.00 | 0.00 | 2.50 | 1.65 % | 3,377,809 | 12:48:40 |
| JPM | JP Morgan Chase | 199.34 | 0.00 | 0.00 | -0.18 | -0.09 % | 4,503,922 | 12:48:43 |
| KO | Coca Cola | 62.85 | 0.00 | 0.00 | -0.06 | -0.10 % | 2,529,937 | 12:48:43 |
| MCD | McDonalds | 265.9354 | 0.00 | 0.00 | 0.0654 | 0.02 % | 918,355 | 12:48:36 |
| META | Meta Platforms | 469.11 | 469.11 | 469.25 | 4.48 | 0.96 % | 5,960,422 | 12:48:34 |
| MRK | Merck | 131.135 | 0.00 | 0.00 | 0.375 | 0.29 % | 1,523,665 | 12:48:41 |
| MSFT | Microsoft | 429.20 | 429.17 | 429.23 | 0.16 | 0.04 % | 7,250,299 | 12:48:46 |
| MU | Micron Technology | 126.22 | 126.21 | 126.23 | -1.28 | -1.00 % | 5,909,645 | 12:48:46 |
| NKE | Nike | 92.40 | 0.00 | 0.00 | -0.42 | -0.45 % | 3,571,469 | 12:48:44 |
| ORCL | Oracle | 124.04 | 0.00 | 0.00 | -0.59 | -0.47 % | 2,592,277 | 12:48:46 |
| PYPL | PayPal | 62.5799 | 62.57 | 62.58 | -1.52 | -2.37 % | 8,267,714 | 12:48:38 |
| QCOM | QUALCOMM | 203.22 | 203.21 | 203.27 | 2.37 | 1.18 % | 5,246,495 | 12:48:46 |
| QQQ | Invesco QQQ Trust Series 1 | 454.94 | 454.93 | 454.94 | -0.86 | -0.19 % | 11,424,047 | 12:48:46 |
| SOXL | Direxion Daily Semicondu... | 49.17 | 0.00 | 0.00 | 1.19 | 2.48 % | 30,448,512 | 12:48:46 |
| SPY | SPDR S&P 500 | 529.74 | 0.00 | 0.00 | -1.62 | -0.30 % | 14,004,186 | 12:48:46 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | 0.33 | 0.15 % | 217,888 | 12:48:22 |
| TSLA | Tesla | 179.0999 | 179.08 | 179.11 | -7.50 | -4.02 % | 63,083,533 | 12:48:37 |
| V | Visa | 276.74 | 0.00 | 0.00 | 0.79 | 0.29 % | 1,977,777 | 12:48:39 |
| VZ | Verizon Communications | 39.90 | 0.00 | 0.00 | 0.28 | 0.71 % | 5,980,737 | 12:48:42 |
| WBA | Walgreens Boots Alliance | 16.545 | 16.55 | 16.56 | -0.135 | -0.81 % | 7,471,429 | 12:48:41 |
| XOM | Exxon Mobil | 115.825 | 0.00 | 0.00 | -2.03 | -1.72 % | 7,966,045 | 12:48:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
